Emami Paper Mills Limited (EMAMIPAP)

INR 101.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 76.5 77.55 74.9 76.4 22.47 Thousand
24 Dec, 2019 76.0 76.0 72.6 74.7 1939.00
23 Dec, 2019 74.0 75.45 71.15 74.5 2193.00
20 Dec, 2019 75.95 75.95 73.2 74.0 2061.00
19 Dec, 2019 77.4 77.4 72.0 73.7 9512.00
18 Dec, 2019 77.4 77.45 71.5 72.35 22.42 Thousand
17 Dec, 2019 76.5 77.4 74.15 77.4 81.63 Thousand
16 Dec, 2019 67.05 71.75 67.0 70.4 1534.00
13 Dec, 2019 70.0 72.0 66.15 69.7 2840.00
12 Dec, 2019 70.0 70.0 66.35 67.55 1188.00