Emami Paper Mills Limited (EMAMIPAP)
INR 101.12
(0.06%)
INR 101.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 68.0 | 70.8 | 65.2 | 67.0 | 2836.00 |
| 10 Dec, 2019 | 69.0 | 70.5 | 67.35 | 69.2 | 1154.00 |
| 09 Dec, 2019 | 74.9 | 74.9 | 69.7 | 70.2 | 24.08 Thousand |
| 06 Dec, 2019 | 72.9 | 72.9 | 67.6 | 68.6 | 6901.00 |
| 05 Dec, 2019 | 68.95 | 70.9 | 66.35 | 70.5 | 4826.00 |
| 04 Dec, 2019 | 68.85 | 68.85 | 68.0 | 68.05 | 1289.00 |
| 03 Dec, 2019 | 69.0 | 69.0 | 67.55 | 68.85 | 1754.00 |
| 02 Dec, 2019 | 72.0 | 72.0 | 68.05 | 69.35 | 3832.00 |
| 29 Nov, 2019 | 68.9 | 70.85 | 67.3 | 69.95 | 412.00 |
| 28 Nov, 2019 | 70.95 | 70.95 | 67.45 | 70.15 | 1381.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD