Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 103.55 103.55 103.55 103.55 3971.00
13 Jan, 2020 97.85 98.65 95.6 98.65 31.99 Thousand
10 Jan, 2020 89.7 89.7 89.7 89.7 14.08 Thousand
09 Jan, 2020 81.55 81.55 80.05 81.55 40.17 Thousand
08 Jan, 2020 74.0 75.0 72.2 74.15 1823.00
07 Jan, 2020 72.0 75.0 72.0 74.45 4901.00
06 Jan, 2020 76.5 76.5 70.5 71.15 1773.00
03 Jan, 2020 74.35 76.0 73.55 73.7 4025.00
02 Jan, 2020 74.0 75.45 71.5 73.85 3890.00
01 Jan, 2020 73.75 75.75 73.1 73.55 540.00