Emami Paper Mills Limited (EMAMIPAP)
INR 99.64
(-1.87%)
INR 99.64
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 89.7 | 89.7 | 89.7 | 89.7 | 14.08 Thousand |
| 09 Jan, 2020 | 81.55 | 81.55 | 80.05 | 81.55 | 40.17 Thousand |
| 08 Jan, 2020 | 74.0 | 75.0 | 72.2 | 74.15 | 1823.00 |
| 07 Jan, 2020 | 72.0 | 75.0 | 72.0 | 74.45 | 4901.00 |
| 06 Jan, 2020 | 76.5 | 76.5 | 70.5 | 71.15 | 1773.00 |
| 03 Jan, 2020 | 74.35 | 76.0 | 73.55 | 73.7 | 4025.00 |
| 02 Jan, 2020 | 74.0 | 75.45 | 71.5 | 73.85 | 3890.00 |
| 01 Jan, 2020 | 73.75 | 75.75 | 73.1 | 73.55 | 540.00 |
| 31 Dec, 2019 | 74.8 | 75.85 | 73.3 | 73.9 | 1937.00 |
| 30 Dec, 2019 | 76.05 | 76.05 | 74.8 | 75.55 | 1332.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD