Emami Paper Mills Limited (EMAMIPAP)

INR 99.64

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 89.7 89.7 89.7 89.7 14.08 Thousand
09 Jan, 2020 81.55 81.55 80.05 81.55 40.17 Thousand
08 Jan, 2020 74.0 75.0 72.2 74.15 1823.00
07 Jan, 2020 72.0 75.0 72.0 74.45 4901.00
06 Jan, 2020 76.5 76.5 70.5 71.15 1773.00
03 Jan, 2020 74.35 76.0 73.55 73.7 4025.00
02 Jan, 2020 74.0 75.45 71.5 73.85 3890.00
01 Jan, 2020 73.75 75.75 73.1 73.55 540.00
31 Dec, 2019 74.8 75.85 73.3 73.9 1937.00
30 Dec, 2019 76.05 76.05 74.8 75.55 1332.00