Emami Paper Mills Limited (EMAMIPAP)
INR 98.01
(-1.09%)
INR 98.01
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 117.15 | 117.15 | 106.05 | 106.05 | 75.03 Thousand |
| 10 Feb, 2020 | 111.55 | 111.6 | 111.55 | 111.6 | 6157.00 |
| 07 Feb, 2020 | 106.3 | 106.3 | 106.3 | 106.3 | 1788.00 |
| 06 Feb, 2020 | 94.05 | 101.25 | 92.5 | 101.25 | 45.97 Thousand |
| 05 Feb, 2020 | 96.45 | 102.85 | 96.45 | 96.45 | 80.54 Thousand |
| 04 Feb, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | 2503.00 |
| 03 Feb, 2020 | 106.8 | 106.8 | 106.8 | 106.8 | 898.00 |
| 31 Jan, 2020 | 118.3 | 118.3 | 118.3 | 118.3 | 3748.00 |
| 30 Jan, 2020 | 124.5 | 124.5 | 124.5 | 124.5 | 1567.00 |
| 29 Jan, 2020 | 131.05 | 131.05 | 131.05 | 131.05 | 4386.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD