Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 66.85 66.85 66.85 66.85 1035.00
13 Apr, 2020 63.7 63.7 63.7 63.7 2171.00
09 Apr, 2020 60.7 60.7 60.7 60.7 1317.00
08 Apr, 2020 57.85 57.85 53.55 57.85 3070.00
07 Apr, 2020 55.1 55.1 52.5 55.1 8766.00
03 Apr, 2020 52.9 53.5 48.6 52.5 7697.00
01 Apr, 2020 49.5 51.9 48.55 51.05 4801.00
31 Mar, 2020 48.1 51.1 48.1 49.5 10.33 Thousand
30 Mar, 2020 52.05 52.05 48.2 48.95 6509.00
27 Mar, 2020 53.9 54.95 49.75 50.5 8554.00