Emami Paper Mills Limited (EMAMIPAP)
INR 98.01
(-1.09%)
INR 98.01
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 76.65 | 76.8 | 74.25 | 75.55 | 8371.00 |
| 20 Aug, 2020 | 73.0 | 77.5 | 73.0 | 74.05 | 21.21 Thousand |
| 19 Aug, 2020 | 75.45 | 76.15 | 73.6 | 74.85 | 7071.00 |
| 18 Aug, 2020 | 75.0 | 78.0 | 72.65 | 74.75 | 16.32 Thousand |
| 17 Aug, 2020 | 75.8 | 75.8 | 72.2 | 74.4 | 6445.00 |
| 14 Aug, 2020 | 75.35 | 77.35 | 73.0 | 73.25 | 7278.00 |
| 13 Aug, 2020 | 76.45 | 78.2 | 74.05 | 75.3 | 11.86 Thousand |
| 12 Aug, 2020 | 78.0 | 80.0 | 75.5 | 76.6 | 15.57 Thousand |
| 11 Aug, 2020 | 75.0 | 78.8 | 75.0 | 76.45 | 13.27 Thousand |
| 10 Aug, 2020 | 72.9 | 75.5 | 66.6 | 73.2 | 13.03 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD