Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 67.5 70.0 65.3 68.4 4856.00
18 Sep, 2020 68.55 73.0 68.0 70.05 4600.00
17 Sep, 2020 69.9 69.9 68.85 68.9 1159.00
16 Sep, 2020 70.05 71.5 68.65 68.95 5091.00
15 Sep, 2020 69.15 70.95 69.1 70.05 3320.00
14 Sep, 2020 71.05 71.65 69.05 70.0 3293.00
11 Sep, 2020 71.35 71.35 67.65 69.2 4146.00
10 Sep, 2020 68.2 72.8 67.95 68.5 3800.00
09 Sep, 2020 67.15 71.9 66.1 70.05 10.64 Thousand
08 Sep, 2020 68.45 70.5 68.0 68.45 4993.00