Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 64.75 64.75 63.8 63.8 108.04 Thousand
19 Oct, 2020 66.6 66.6 64.0 64.05 1788.00
16 Oct, 2020 65.15 66.5 64.2 64.8 1171.00
15 Oct, 2020 66.4 68.0 64.0 65.05 7820.00
14 Oct, 2020 67.55 68.95 66.25 66.75 4629.00
13 Oct, 2020 68.0 71.7 67.1 67.75 8921.00
12 Oct, 2020 70.7 70.7 67.35 68.3 1039.00
09 Oct, 2020 69.9 69.95 67.45 68.75 3907.00
08 Oct, 2020 67.4 73.0 67.4 69.9 10.88 Thousand
07 Oct, 2020 68.05 69.25 66.25 68.1 2694.00