Emami Paper Mills Limited (EMAMIPAP)
INR 95.21
(1.23%)
INR 95.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 130.0 | 135.0 | 124.3 | 127.75 | 373.62 Thousand |
| 19 Mar, 2021 | 151.8 | 151.8 | 138.1 | 138.1 | 348.08 Thousand |
| 18 Mar, 2021 | 145.0 | 154.15 | 141.1 | 153.4 | 2.14 Million |
| 17 Mar, 2021 | 122.0 | 140.15 | 118.25 | 140.15 | 2.11 Million |
| 16 Mar, 2021 | 100.1 | 116.8 | 100.1 | 116.8 | 442.96 Thousand |
| 15 Mar, 2021 | 97.4 | 98.45 | 94.55 | 97.35 | 6842.00 |
| 12 Mar, 2021 | 103.75 | 103.75 | 97.15 | 97.4 | 15.87 Thousand |
| 10 Mar, 2021 | 95.15 | 103.95 | 94.4 | 99.25 | 29.7 Thousand |
| 09 Mar, 2021 | 98.65 | 99.0 | 91.2 | 94.4 | 11.98 Thousand |
| 08 Mar, 2021 | 100.15 | 101.4 | 96.0 | 97.25 | 8532.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD