Emami Paper Mills Limited (EMAMIPAP)

INR 93.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 153.75 157.95 151.6 155.1 117.25 Thousand
19 Jul, 2022 150.05 153.95 149.1 151.0 45.91 Thousand
18 Jul, 2022 150.4 152.7 147.3 150.7 49.93 Thousand
15 Jul, 2022 149.75 149.95 142.55 145.25 27.38 Thousand
14 Jul, 2022 149.7 154.0 147.35 148.55 46.73 Thousand
13 Jul, 2022 143.2 154.9 143.2 148.1 132.57 Thousand
12 Jul, 2022 141.95 143.0 140.05 140.95 13.1 Thousand
11 Jul, 2022 144.8 144.8 136.8 140.35 19.7 Thousand
08 Jul, 2022 143.4 144.75 140.4 142.15 20.88 Thousand
07 Jul, 2022 142.9 145.0 141.25 142.85 14.29 Thousand