INR 93.81
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2022 | 172.95 | 173.35 | 168.0 | 169.15 | 37.15 Thousand |
18 Aug, 2022 | 171.5 | 173.95 | 170.0 | 170.8 | 36.58 Thousand |
17 Aug, 2022 | 174.45 | 174.45 | 170.0 | 171.4 | 35.04 Thousand |
16 Aug, 2022 | 169.5 | 174.7 | 168.25 | 173.2 | 52.58 Thousand |
12 Aug, 2022 | 175.7 | 177.35 | 169.0 | 170.45 | 76.33 Thousand |
11 Aug, 2022 | 181.35 | 183.5 | 175.0 | 175.7 | 125.65 Thousand |
10 Aug, 2022 | 174.7 | 182.5 | 171.0 | 179.35 | 320.99 Thousand |
08 Aug, 2022 | 171.0 | 176.4 | 169.75 | 174.05 | 206.51 Thousand |
05 Aug, 2022 | 171.7 | 179.15 | 166.0 | 169.7 | 420.51 Thousand |
04 Aug, 2022 | 167.0 | 170.0 | 164.45 | 168.7 | 90.74 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD