Emami Paper Mills Limited (EMAMIPAP)

INR 93.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 172.95 173.35 168.0 169.15 37.15 Thousand
18 Aug, 2022 171.5 173.95 170.0 170.8 36.58 Thousand
17 Aug, 2022 174.45 174.45 170.0 171.4 35.04 Thousand
16 Aug, 2022 169.5 174.7 168.25 173.2 52.58 Thousand
12 Aug, 2022 175.7 177.35 169.0 170.45 76.33 Thousand
11 Aug, 2022 181.35 183.5 175.0 175.7 125.65 Thousand
10 Aug, 2022 174.7 182.5 171.0 179.35 320.99 Thousand
08 Aug, 2022 171.0 176.4 169.75 174.05 206.51 Thousand
05 Aug, 2022 171.7 179.15 166.0 169.7 420.51 Thousand
04 Aug, 2022 167.0 170.0 164.45 168.7 90.74 Thousand