INR 93.81
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2022 | 179.95 | 181.0 | 177.95 | 178.45 | 48.81 Thousand |
02 Sep, 2022 | 179.7 | 183.15 | 177.0 | 177.75 | 98.28 Thousand |
01 Sep, 2022 | 176.5 | 180.05 | 175.7 | 177.95 | 49.29 Thousand |
30 Aug, 2022 | 184.9 | 185.0 | 175.0 | 177.0 | 91.29 Thousand |
29 Aug, 2022 | 172.3 | 182.0 | 171.3 | 180.25 | 142.06 Thousand |
26 Aug, 2022 | 184.0 | 184.85 | 179.3 | 180.05 | 60.03 Thousand |
25 Aug, 2022 | 182.8 | 188.0 | 178.15 | 180.55 | 188.4 Thousand |
24 Aug, 2022 | 170.1 | 183.0 | 169.0 | 181.5 | 405.49 Thousand |
23 Aug, 2022 | 168.9 | 172.0 | 164.4 | 168.85 | 46.39 Thousand |
22 Aug, 2022 | 171.0 | 173.95 | 165.35 | 167.25 | 90.34 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD