Emami Paper Mills Limited (EMAMIPAP)

INR 93.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 179.95 181.0 177.95 178.45 48.81 Thousand
02 Sep, 2022 179.7 183.15 177.0 177.75 98.28 Thousand
01 Sep, 2022 176.5 180.05 175.7 177.95 49.29 Thousand
30 Aug, 2022 184.9 185.0 175.0 177.0 91.29 Thousand
29 Aug, 2022 172.3 182.0 171.3 180.25 142.06 Thousand
26 Aug, 2022 184.0 184.85 179.3 180.05 60.03 Thousand
25 Aug, 2022 182.8 188.0 178.15 180.55 188.4 Thousand
24 Aug, 2022 170.1 183.0 169.0 181.5 405.49 Thousand
23 Aug, 2022 168.9 172.0 164.4 168.85 46.39 Thousand
22 Aug, 2022 171.0 173.95 165.35 167.25 90.34 Thousand