Emami Paper Mills Limited (EMAMIPAP)
INR 93.81
(-0.94%)
INR 93.81
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 163.5 | 166.75 | 163.0 | 163.35 | 17.2 Thousand |
| 30 Sep, 2022 | 163.0 | 167.55 | 162.15 | 164.8 | 18.83 Thousand |
| 29 Sep, 2022 | 166.0 | 169.2 | 160.0 | 164.7 | 23.83 Thousand |
| 28 Sep, 2022 | 164.0 | 168.25 | 156.75 | 162.45 | 70.16 Thousand |
| 27 Sep, 2022 | 169.95 | 173.4 | 165.15 | 165.7 | 33.25 Thousand |
| 26 Sep, 2022 | 176.0 | 176.0 | 165.35 | 166.65 | 36.2 Thousand |
| 23 Sep, 2022 | 181.95 | 181.95 | 175.1 | 176.0 | 27.59 Thousand |
| 22 Sep, 2022 | 179.0 | 181.8 | 175.95 | 179.15 | 81.37 Thousand |
| 21 Sep, 2022 | 182.0 | 182.0 | 175.8 | 177.15 | 37.42 Thousand |
| 20 Sep, 2022 | 175.5 | 182.8 | 175.5 | 180.7 | 80.57 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD