Emami Paper Mills Limited (EMAMIPAP)

INR 93.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 163.4 166.2 163.4 164.3 14.99 Thousand
17 Oct, 2022 164.3 164.6 162.1 163.4 20.44 Thousand
14 Oct, 2022 167.05 167.05 164.05 164.3 18.5 Thousand
13 Oct, 2022 166.5 167.35 162.0 164.15 27.36 Thousand
12 Oct, 2022 167.85 168.85 162.2 164.15 27.5 Thousand
11 Oct, 2022 170.05 172.5 166.4 166.85 18.47 Thousand
10 Oct, 2022 166.85 173.6 165.35 170.35 41.33 Thousand
07 Oct, 2022 166.0 169.6 162.55 167.3 35.82 Thousand
06 Oct, 2022 166.65 166.65 162.9 163.95 70.89 Thousand
04 Oct, 2022 165.55 167.2 162.9 163.5 24.32 Thousand