Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 154.0 154.0 150.45 152.0 18.26 Thousand
17 Nov, 2022 159.0 159.5 151.8 152.95 47.37 Thousand
16 Nov, 2022 160.75 160.75 158.1 158.55 22.74 Thousand
15 Nov, 2022 160.2 161.05 156.5 157.65 70.06 Thousand
14 Nov, 2022 175.7 175.7 158.8 160.4 221.61 Thousand
11 Nov, 2022 176.5 179.9 172.0 173.45 31.03 Thousand
10 Nov, 2022 172.85 178.95 171.8 174.15 49.68 Thousand
09 Nov, 2022 173.5 174.5 171.7 173.2 19.89 Thousand
07 Nov, 2022 174.8 175.7 170.05 172.15 16.36 Thousand
04 Nov, 2022 175.0 175.0 171.0 171.7 7797.00