Emami Paper Mills Limited (EMAMIPAP)
INR 93.81
(-0.94%)
INR 93.81
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 176.35 | 176.35 | 170.0 | 171.05 | 22.38 Thousand |
| 01 Nov, 2022 | 177.15 | 179.4 | 175.05 | 175.85 | 18.78 Thousand |
| 31 Oct, 2022 | 176.0 | 181.5 | 176.0 | 177.15 | 45.31 Thousand |
| 28 Oct, 2022 | 177.75 | 178.75 | 173.0 | 174.75 | 24.29 Thousand |
| 27 Oct, 2022 | 173.0 | 179.0 | 172.05 | 177.3 | 78.06 Thousand |
| 25 Oct, 2022 | 167.95 | 172.75 | 164.3 | 171.7 | 69.58 Thousand |
| 24 Oct, 2022 | 166.0 | 168.15 | 162.9 | 167.65 | 15.03 Thousand |
| 21 Oct, 2022 | 166.0 | 166.0 | 163.5 | 164.3 | 15.46 Thousand |
| 20 Oct, 2022 | 162.85 | 165.55 | 162.85 | 163.8 | 24.71 Thousand |
| 19 Oct, 2022 | 165.3 | 166.0 | 162.2 | 162.8 | 33.69 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD