Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 151.15 153.9 151.15 153.05 5832.00
01 Dec, 2022 152.25 154.55 151.5 152.0 18.46 Thousand
30 Nov, 2022 155.85 156.15 150.8 151.95 21.97 Thousand
29 Nov, 2022 154.35 156.9 152.6 153.5 13.35 Thousand
28 Nov, 2022 154.5 154.95 152.1 153.1 13.34 Thousand
25 Nov, 2022 152.3 155.3 151.8 152.8 14.41 Thousand
24 Nov, 2022 152.5 155.4 151.6 152.65 11.69 Thousand
23 Nov, 2022 150.15 155.95 150.1 153.45 31.27 Thousand
22 Nov, 2022 152.5 153.0 148.0 149.35 21.22 Thousand
21 Nov, 2022 152.05 152.85 148.6 149.6 19.36 Thousand