Emami Paper Mills Limited (EMAMIPAP)
INR 95.97
(1.99%)
INR 95.97
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 144.1 | 145.75 | 140.9 | 142.05 | 14.35 Thousand |
| 29 Dec, 2022 | 145.0 | 145.0 | 141.8 | 142.95 | 20.08 Thousand |
| 28 Dec, 2022 | 145.0 | 146.7 | 143.0 | 143.9 | 22.47 Thousand |
| 27 Dec, 2022 | 143.75 | 146.45 | 141.0 | 143.4 | 19.77 Thousand |
| 26 Dec, 2022 | 135.85 | 142.2 | 135.85 | 141.0 | 16.2 Thousand |
| 23 Dec, 2022 | 142.55 | 145.7 | 135.4 | 135.85 | 48.8 Thousand |
| 22 Dec, 2022 | 151.5 | 153.2 | 143.3 | 146.0 | 39.5 Thousand |
| 21 Dec, 2022 | 159.8 | 161.6 | 148.1 | 151.0 | 54.12 Thousand |
| 20 Dec, 2022 | 155.5 | 161.6 | 154.45 | 157.7 | 140.58 Thousand |
| 19 Dec, 2022 | 152.15 | 158.95 | 152.0 | 154.8 | 58.63 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD