Emami Paper Mills Limited (EMAMIPAP)
INR 95.97
(1.99%)
INR 95.97
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 149.45 | 151.5 | 146.4 | 148.1 | 14.42 Thousand |
| 12 Jan, 2023 | 148.1 | 150.2 | 145.35 | 147.05 | 11.77 Thousand |
| 11 Jan, 2023 | 149.5 | 152.95 | 147.55 | 148.6 | 9551.00 |
| 10 Jan, 2023 | 149.95 | 149.95 | 146.0 | 147.5 | 5468.00 |
| 09 Jan, 2023 | 148.85 | 155.0 | 147.9 | 148.9 | 17.29 Thousand |
| 06 Jan, 2023 | 150.3 | 152.2 | 146.0 | 147.1 | 16.71 Thousand |
| 05 Jan, 2023 | 147.0 | 154.7 | 145.5 | 150.3 | 67.34 Thousand |
| 04 Jan, 2023 | 146.15 | 147.65 | 144.0 | 145.6 | 9692.00 |
| 03 Jan, 2023 | 144.6 | 146.95 | 143.0 | 145.15 | 13.4 Thousand |
| 02 Jan, 2023 | 143.25 | 146.9 | 142.55 | 145.75 | 15.43 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD