Emami Paper Mills Limited (EMAMIPAP)
INR 95.97
(1.99%)
INR 95.97
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 147.1 | 150.4 | 120.8 | 132.5 | 136.44 Thousand |
| 10 Feb, 2023 | 143.5 | 148.8 | 143.5 | 147.15 | 10.96 Thousand |
| 09 Feb, 2023 | 144.5 | 148.9 | 142.5 | 146.8 | 21.86 Thousand |
| 08 Feb, 2023 | 145.0 | 145.1 | 142.0 | 142.85 | 6364.00 |
| 07 Feb, 2023 | 142.9 | 145.65 | 139.45 | 144.25 | 15.85 Thousand |
| 06 Feb, 2023 | 144.05 | 144.5 | 137.05 | 140.9 | 21.24 Thousand |
| 03 Feb, 2023 | 143.65 | 144.4 | 140.9 | 141.3 | 10.66 Thousand |
| 02 Feb, 2023 | 143.8 | 147.1 | 140.8 | 142.55 | 13.47 Thousand |
| 01 Feb, 2023 | 148.95 | 151.4 | 142.3 | 143.75 | 12.68 Thousand |
| 31 Jan, 2023 | 149.0 | 152.0 | 145.5 | 148.55 | 13.63 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD