Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 119.7 120.15 111.7 114.05 31.86 Thousand
24 Feb, 2023 121.3 122.5 118.05 119.0 11.85 Thousand
23 Feb, 2023 123.0 123.0 118.2 120.45 16.25 Thousand
22 Feb, 2023 122.7 124.3 120.5 121.0 13.58 Thousand
21 Feb, 2023 125.0 125.0 122.1 122.65 9188.00
20 Feb, 2023 122.6 125.0 121.65 124.3 16.76 Thousand
17 Feb, 2023 124.0 124.0 120.5 121.5 22.47 Thousand
16 Feb, 2023 125.0 125.2 121.5 124.55 20.72 Thousand
15 Feb, 2023 121.55 125.05 121.55 124.1 35.08 Thousand
14 Feb, 2023 127.4 127.4 120.0 120.95 120.27 Thousand