Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 142.95 155.0 138.2 149.55 98.65 Thousand
27 Jan, 2023 142.95 143.15 139.0 141.2 10.21 Thousand
25 Jan, 2023 144.7 144.7 141.2 142.0 6789.00
24 Jan, 2023 144.15 146.4 143.5 144.1 5804.00
23 Jan, 2023 146.65 147.45 144.5 145.0 13.75 Thousand
20 Jan, 2023 145.0 147.95 144.0 146.65 10.55 Thousand
19 Jan, 2023 145.2 147.95 142.4 143.75 9186.00
18 Jan, 2023 147.65 148.7 146.2 146.55 4584.00
17 Jan, 2023 149.2 149.2 146.15 146.75 5002.00
16 Jan, 2023 150.3 150.95 145.2 146.4 8647.00