Emami Paper Mills Limited (EMAMIPAP)

INR 94.01

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 103.7 108.0 100.05 107.2 61.51 Thousand
28 Mar, 2023 108.8 109.35 101.3 102.3 38.19 Thousand
27 Mar, 2023 111.65 113.65 107.95 108.5 26.64 Thousand
24 Mar, 2023 113.7 114.5 110.05 111.65 23.59 Thousand
23 Mar, 2023 114.7 114.7 112.0 112.5 9993.00
22 Mar, 2023 114.0 115.25 112.05 113.1 14.89 Thousand
21 Mar, 2023 111.75 113.7 110.15 113.05 24.02 Thousand
20 Mar, 2023 113.3 114.5 108.45 109.6 23.3 Thousand
17 Mar, 2023 114.35 114.35 112.1 112.85 13.65 Thousand
16 Mar, 2023 113.3 113.65 112.0 112.15 20.7 Thousand