Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 122.0 | 122.0 | 116.1 | 118.25 | 16.79 Thousand |
| 17 Apr, 2023 | 123.5 | 123.5 | 118.9 | 119.7 | 15.87 Thousand |
| 13 Apr, 2023 | 118.95 | 124.5 | 116.5 | 120.1 | 45.18 Thousand |
| 12 Apr, 2023 | 115.2 | 118.3 | 115.2 | 116.8 | 14.34 Thousand |
| 11 Apr, 2023 | 115.15 | 118.9 | 115.15 | 116.25 | 10.89 Thousand |
| 10 Apr, 2023 | 119.15 | 119.15 | 115.05 | 116.0 | 6748.00 |
| 06 Apr, 2023 | 117.2 | 118.0 | 114.7 | 116.9 | 8201.00 |
| 05 Apr, 2023 | 120.55 | 121.35 | 113.6 | 115.15 | 20.02 Thousand |
| 03 Apr, 2023 | 110.4 | 119.0 | 110.4 | 118.2 | 31.11 Thousand |
| 31 Mar, 2023 | 108.85 | 116.5 | 108.85 | 112.0 | 55.46 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD