Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 127.65 | 128.95 | 126.0 | 126.55 | 12.93 Thousand |
| 16 May, 2023 | 129.7 | 130.8 | 127.1 | 127.8 | 21.62 Thousand |
| 15 May, 2023 | 129.85 | 132.65 | 128.0 | 128.55 | 27.04 Thousand |
| 12 May, 2023 | 128.0 | 133.6 | 126.4 | 130.55 | 45.05 Thousand |
| 11 May, 2023 | 125.95 | 131.95 | 125.0 | 128.25 | 50.29 Thousand |
| 10 May, 2023 | 124.75 | 125.35 | 123.65 | 124.75 | 7943.00 |
| 09 May, 2023 | 122.75 | 127.9 | 122.75 | 124.1 | 58.11 Thousand |
| 08 May, 2023 | 124.0 | 124.7 | 122.7 | 123.6 | 8913.00 |
| 05 May, 2023 | 124.5 | 125.0 | 122.3 | 123.0 | 27.63 Thousand |
| 04 May, 2023 | 120.4 | 124.0 | 120.4 | 123.1 | 19.27 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD