Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 120.15 | 121.15 | 117.25 | 118.4 | 15.34 Thousand |
| 30 May, 2023 | 119.85 | 120.8 | 119.0 | 119.2 | 29.42 Thousand |
| 29 May, 2023 | 123.8 | 123.8 | 123.8 | 123.8 | - |
| 26 May, 2023 | 124.85 | 125.8 | 123.5 | 123.8 | 9721.00 |
| 25 May, 2023 | 125.5 | 126.0 | 123.8 | 124.9 | 7480.00 |
| 24 May, 2023 | 124.85 | 125.75 | 123.2 | 124.4 | 6572.00 |
| 23 May, 2023 | 124.35 | 125.95 | 124.0 | 124.45 | 10.19 Thousand |
| 22 May, 2023 | 126.0 | 126.6 | 123.0 | 124.95 | 8138.00 |
| 19 May, 2023 | 126.1 | 126.5 | 125.0 | 125.1 | 9889.00 |
| 18 May, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | - |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD