Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 121.2 | 123.9 | 121.2 | 123.0 | 8436.00 |
| 27 Jun, 2023 | 121.9 | 123.45 | 121.85 | 122.85 | 7862.00 |
| 26 Jun, 2023 | 123.4 | 123.4 | 120.8 | 121.95 | 9061.00 |
| 23 Jun, 2023 | 123.4 | 123.45 | 121.3 | 121.7 | 5948.00 |
| 22 Jun, 2023 | 121.5 | 124.9 | 121.5 | 123.45 | 11.8 Thousand |
| 21 Jun, 2023 | 124.0 | 125.35 | 121.4 | 123.3 | 17.84 Thousand |
| 20 Jun, 2023 | 125.0 | 125.8 | 124.0 | 124.55 | 15.19 Thousand |
| 19 Jun, 2023 | 123.7 | 125.0 | 121.0 | 124.35 | 42.59 Thousand |
| 16 Jun, 2023 | 122.5 | 122.5 | 120.8 | 122.0 | 21.29 Thousand |
| 15 Jun, 2023 | 120.0 | 121.95 | 118.55 | 120.8 | 48.05 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD