Emami Paper Mills Limited (EMAMIPAP)

INR 94.01

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 127.4 127.4 127.4 127.4 -
26 Jul, 2023 123.0 128.8 122.55 127.4 81.91 Thousand
25 Jul, 2023 118.0 118.0 118.0 118.0 -
24 Jul, 2023 120.85 120.85 117.4 118.0 24.58 Thousand
21 Jul, 2023 119.05 119.05 117.6 118.5 9287.00
20 Jul, 2023 119.6 120.0 118.0 119.4 11.17 Thousand
19 Jul, 2023 119.15 121.35 118.45 119.6 14.11 Thousand
18 Jul, 2023 119.85 119.85 119.85 119.85 -
17 Jul, 2023 118.0 120.25 118.0 119.85 18.18 Thousand
14 Jul, 2023 118.15 118.45 116.95 117.15 9369.00