Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 132.5 | 136.0 | 131.55 | 133.5 | 87.82 Thousand |
| 24 Aug, 2023 | 132.0 | 136.45 | 130.85 | 132.5 | 111.85 Thousand |
| 23 Aug, 2023 | 128.9 | 132.05 | 128.1 | 130.6 | 90.34 Thousand |
| 22 Aug, 2023 | 129.8 | 132.65 | 127.6 | 128.7 | 44.39 Thousand |
| 21 Aug, 2023 | 130.35 | 131.7 | 128.0 | 129.4 | 35.36 Thousand |
| 18 Aug, 2023 | 130.5 | 132.75 | 128.15 | 129.0 | 59.33 Thousand |
| 17 Aug, 2023 | 129.8 | 132.6 | 128.8 | 129.8 | 128.41 Thousand |
| 16 Aug, 2023 | 124.0 | 131.5 | 122.3 | 128.7 | 99.98 Thousand |
| 14 Aug, 2023 | 124.0 | 127.0 | 120.9 | 124.95 | 39.93 Thousand |
| 11 Aug, 2023 | 125.7 | 126.6 | 124.0 | 125.15 | 24.21 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD