Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 132.2 | 132.2 | 124.15 | 125.7 | 132.13 Thousand |
| 09 Aug, 2023 | 132.1 | 136.85 | 130.0 | 132.95 | 85.47 Thousand |
| 08 Aug, 2023 | 129.9 | 132.45 | 129.3 | 130.2 | 56.86 Thousand |
| 07 Aug, 2023 | 125.15 | 130.0 | 124.25 | 127.65 | 103.63 Thousand |
| 04 Aug, 2023 | 125.9 | 126.0 | 122.2 | 123.15 | 15.96 Thousand |
| 03 Aug, 2023 | 122.15 | 125.7 | 121.25 | 124.2 | 27.44 Thousand |
| 02 Aug, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 01 Aug, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 31 Jul, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 28 Jul, 2023 | 129.5 | 129.5 | 121.6 | 123.15 | 40.71 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD