Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 12 Jul, 2023 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 11 Jul, 2023 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 10 Jul, 2023 | 118.05 | 119.05 | 117.05 | 117.65 | 11.6 Thousand |
| 07 Jul, 2023 | 121.0 | 121.0 | 118.0 | 119.0 | 21.43 Thousand |
| 06 Jul, 2023 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 05 Jul, 2023 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 04 Jul, 2023 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 03 Jul, 2023 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 30 Jun, 2023 | 123.1 | 123.85 | 120.55 | 121.25 | 15.28 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD