Emami Paper Mills Limited (EMAMIPAP)
INR 94.01
(-3.27%)
INR 94.01
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 119.95 | 121.15 | 119.5 | 119.55 | 11.51 Thousand |
| 13 Jun, 2023 | 118.8 | 119.65 | 118.1 | 118.35 | 6672.00 |
| 12 Jun, 2023 | 118.35 | 119.7 | 118.0 | 118.75 | 6658.00 |
| 09 Jun, 2023 | 119.7 | 120.25 | 118.2 | 118.4 | 9154.00 |
| 08 Jun, 2023 | 121.8 | 121.8 | 118.65 | 119.1 | 15.08 Thousand |
| 07 Jun, 2023 | 120.65 | 120.65 | 119.1 | 119.75 | 12.67 Thousand |
| 06 Jun, 2023 | 120.55 | 120.95 | 118.7 | 119.5 | 14.69 Thousand |
| 05 Jun, 2023 | 118.05 | 121.0 | 118.05 | 119.3 | 23.03 Thousand |
| 02 Jun, 2023 | 119.9 | 121.75 | 117.8 | 118.15 | 18.64 Thousand |
| 01 Jun, 2023 | 120.75 | 120.75 | 118.0 | 119.35 | 5683.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD