Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 145.55 | 150.0 | 144.0 | 145.5 | 131.77 Thousand |
| 08 Sep, 2023 | 143.45 | 148.0 | 143.45 | 145.55 | 119.95 Thousand |
| 07 Sep, 2023 | 147.0 | 148.05 | 142.25 | 143.45 | 128.88 Thousand |
| 06 Sep, 2023 | 135.55 | 148.45 | 133.7 | 145.7 | 422.61 Thousand |
| 05 Sep, 2023 | 136.9 | 136.9 | 131.85 | 133.55 | 61.13 Thousand |
| 04 Sep, 2023 | 134.9 | 138.8 | 133.7 | 137.0 | 95.95 Thousand |
| 01 Sep, 2023 | 134.5 | 134.5 | 131.05 | 132.4 | 39.34 Thousand |
| 31 Aug, 2023 | 133.95 | 133.95 | 131.25 | 131.6 | 38.71 Thousand |
| 30 Aug, 2023 | 132.05 | 132.05 | 130.6 | 131.45 | 14.13 Thousand |
| 29 Aug, 2023 | 131.75 | 132.9 | 129.8 | 130.1 | 31.59 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD