Emami Paper Mills Limited (EMAMIPAP)

INR 97.1

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 131.0 142.95 129.7 136.2 204.89 Thousand
10 Oct, 2023 131.05 131.05 127.8 129.7 11.2 Thousand
09 Oct, 2023 130.7 130.95 126.05 129.15 18.64 Thousand
06 Oct, 2023 135.85 135.85 128.95 130.7 44.63 Thousand
05 Oct, 2023 131.7 135.0 130.7 133.85 18.77 Thousand
04 Oct, 2023 133.3 133.55 129.5 130.5 34.14 Thousand
03 Oct, 2023 136.3 136.3 133.05 133.25 14.48 Thousand
29 Sep, 2023 136.25 137.95 134.65 135.4 16.13 Thousand
28 Sep, 2023 137.9 139.1 134.85 136.05 15.64 Thousand
27 Sep, 2023 135.2 140.4 135.2 136.7 25.93 Thousand