Emami Paper Mills Limited (EMAMIPAP)

INR 97.1

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 128.15 131.9 123.3 131.5 30.31 Thousand
25 Oct, 2023 130.0 132.1 128.05 128.4 18.45 Thousand
23 Oct, 2023 136.7 138.75 128.05 130.0 31.16 Thousand
20 Oct, 2023 137.25 141.0 135.15 136.7 39.78 Thousand
19 Oct, 2023 137.05 139.4 135.55 137.25 21.74 Thousand
18 Oct, 2023 138.55 141.0 135.05 136.85 17.92 Thousand
17 Oct, 2023 138.3 141.65 137.15 137.95 18.25 Thousand
16 Oct, 2023 139.8 139.8 136.15 136.45 20.52 Thousand
13 Oct, 2023 140.8 142.2 136.2 137.8 25.31 Thousand
12 Oct, 2023 137.0 142.9 135.0 140.85 107.24 Thousand