Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 129.8 | 131.15 | 129.05 | 130.1 | 6375.00 |
| 23 Nov, 2023 | 130.8 | 130.8 | 127.7 | 129.45 | 7617.00 |
| 22 Nov, 2023 | 130.05 | 132.65 | 126.55 | 129.05 | 13.42 Thousand |
| 21 Nov, 2023 | 130.6 | 133.0 | 130.15 | 130.75 | 6755.00 |
| 20 Nov, 2023 | 130.0 | 131.45 | 129.65 | 130.6 | 5808.00 |
| 17 Nov, 2023 | 130.6 | 131.65 | 129.5 | 130.35 | 12.13 Thousand |
| 16 Nov, 2023 | 131.55 | 132.4 | 129.8 | 130.45 | 6466.00 |
| 15 Nov, 2023 | 130.5 | 133.05 | 129.1 | 131.8 | 14.2 Thousand |
| 13 Nov, 2023 | 131.35 | 132.9 | 130.0 | 130.4 | 8482.00 |
| 10 Nov, 2023 | 129.25 | 133.0 | 128.45 | 130.25 | 21.91 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD