Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 119.7 | 119.9 | 116.6 | 117.25 | 54.38 Thousand |
| 10 Apr, 2024 | 118.7 | 119.6 | 118.05 | 119.05 | 38.51 Thousand |
| 09 Apr, 2024 | 120.15 | 120.5 | 116.75 | 118.05 | 55.93 Thousand |
| 08 Apr, 2024 | 118.8 | 119.5 | 117.0 | 118.95 | 66.08 Thousand |
| 05 Apr, 2024 | 120.6 | 121.8 | 116.5 | 117.7 | 254.68 Thousand |
| 04 Apr, 2024 | 123.7 | 124.7 | 119.1 | 119.95 | 102.68 Thousand |
| 03 Apr, 2024 | 122.35 | 124.35 | 121.55 | 123.1 | 33.24 Thousand |
| 02 Apr, 2024 | 118.7 | 123.75 | 117.65 | 121.75 | 67.23 Thousand |
| 01 Apr, 2024 | 116.5 | 118.75 | 113.3 | 118.05 | 47.17 Thousand |
| 28 Mar, 2024 | 114.75 | 116.5 | 114.0 | 114.15 | 41.99 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD