Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 126.8 | 127.3 | 124.0 | 124.55 | 55.27 Thousand |
| 22 Dec, 2023 | 128.7 | 128.7 | 124.7 | 125.1 | 36.03 Thousand |
| 21 Dec, 2023 | 125.0 | 127.45 | 125.0 | 126.9 | 25.9 Thousand |
| 20 Dec, 2023 | 129.4 | 134.5 | 125.0 | 125.6 | 156.82 Thousand |
| 19 Dec, 2023 | 129.15 | 130.5 | 129.15 | 129.85 | 22.76 Thousand |
| 18 Dec, 2023 | 128.7 | 131.5 | 128.55 | 129.05 | 114.09 Thousand |
| 15 Dec, 2023 | 131.4 | 131.85 | 128.2 | 129.8 | 34.01 Thousand |
| 14 Dec, 2023 | 131.85 | 131.85 | 130.6 | 130.8 | 14.84 Thousand |
| 13 Dec, 2023 | 130.0 | 131.9 | 129.15 | 129.95 | 33.01 Thousand |
| 12 Dec, 2023 | 135.4 | 136.0 | 129.55 | 130.0 | 51.69 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD