Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 109.3 | 110.9 | 109.2 | 110.5 | 37.68 Thousand |
| 13 May, 2024 | 109.95 | 110.8 | 108.15 | 109.7 | 24.88 Thousand |
| 10 May, 2024 | 109.0 | 109.05 | 107.1 | 108.35 | 42.78 Thousand |
| 09 May, 2024 | 111.45 | 111.7 | 108.5 | 108.95 | 43.33 Thousand |
| 08 May, 2024 | 111.4 | 111.9 | 110.45 | 111.0 | 30.99 Thousand |
| 07 May, 2024 | 111.25 | 111.7 | 109.6 | 110.3 | 43.75 Thousand |
| 06 May, 2024 | 111.65 | 111.7 | 108.95 | 110.15 | 80.31 Thousand |
| 03 May, 2024 | 117.0 | 117.05 | 109.4 | 109.95 | 362 Thousand |
| 02 May, 2024 | 115.95 | 117.4 | 114.7 | 114.9 | 175.91 Thousand |
| 30 Apr, 2024 | 117.0 | 120.65 | 114.15 | 115.05 | 255.05 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD