Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 127.45 | 127.45 | 121.8 | 125.45 | 44.75 Thousand |
| 23 Jan, 2024 | 131.8 | 133.2 | 122.95 | 123.75 | 128.75 Thousand |
| 19 Jan, 2024 | 120.45 | 133.5 | 120.0 | 132.35 | 1.11 Million |
| 18 Jan, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 17 Jan, 2024 | 123.0 | 123.55 | 118.6 | 118.95 | 75.16 Thousand |
| 16 Jan, 2024 | 122.65 | 124.95 | 121.5 | 122.9 | 124.8 Thousand |
| 15 Jan, 2024 | 119.5 | 124.05 | 119.25 | 122.65 | 253.41 Thousand |
| 12 Jan, 2024 | 119.95 | 121.3 | 118.0 | 118.8 | 127.46 Thousand |
| 11 Jan, 2024 | 119.1 | 121.9 | 118.65 | 119.05 | 103.48 Thousand |
| 10 Jan, 2024 | 120.75 | 122.0 | 118.4 | 118.85 | 160.04 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD