Emami Paper Mills Limited (EMAMIPAP.NS)
INR 92.19
(0.94%)
INR 92.19
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 130.6 | 133.0 | 130.15 | 130.75 | 6755.00 |
| 20 Nov, 2023 | 130.0 | 131.45 | 129.65 | 130.6 | 5808.00 |
| 17 Nov, 2023 | 130.6 | 131.65 | 129.5 | 130.35 | 12.13 Thousand |
| 16 Nov, 2023 | 131.55 | 132.4 | 129.8 | 130.45 | 6466.00 |
| 15 Nov, 2023 | 130.5 | 133.05 | 129.1 | 131.8 | 14.2 Thousand |
| 13 Nov, 2023 | 131.35 | 132.9 | 130.0 | 130.4 | 8482.00 |
| 12 Nov, 2023 | 132.5 | 132.5 | 129.25 | 132.0 | 3167.00 |
| 10 Nov, 2023 | 129.25 | 133.0 | 128.45 | 130.25 | 21.91 Thousand |
| 09 Nov, 2023 | 130.45 | 131.1 | 129.1 | 129.8 | 7148.00 |
| 08 Nov, 2023 | 131.3 | 133.0 | 129.35 | 129.65 | 15.15 Thousand |
1412
ERFSF
CEUMF
CMC
UBSFF
WBNEF