Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 121.2 | 124.5 | 116.55 | 117.1 | 149.02 Thousand |
| 26 Apr, 2024 | 119.95 | 121.95 | 119.5 | 120.4 | 103.36 Thousand |
| 25 Apr, 2024 | 116.1 | 121.1 | 115.75 | 118.95 | 171.18 Thousand |
| 24 Apr, 2024 | 119.2 | 120.4 | 114.3 | 115.45 | 189.71 Thousand |
| 23 Apr, 2024 | 115.05 | 118.45 | 115.05 | 117.85 | 39.57 Thousand |
| 22 Apr, 2024 | 114.3 | 116.5 | 114.3 | 115.6 | 29.88 Thousand |
| 19 Apr, 2024 | 114.45 | 114.55 | 112.15 | 113.75 | 27.61 Thousand |
| 18 Apr, 2024 | 112.5 | 115.3 | 112.35 | 114.45 | 61.2 Thousand |
| 16 Apr, 2024 | 114.05 | 115.3 | 111.2 | 111.95 | 106.67 Thousand |
| 15 Apr, 2024 | 115.3 | 116.65 | 113.15 | 114.05 | 51.37 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD