Emami Paper Mills Limited (EMAMIPAP)

INR 97.1

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 121.65 121.65 120.4 120.85 25.06 Thousand
08 Jan, 2024 120.0 122.5 119.25 119.95 57.41 Thousand
05 Jan, 2024 124.25 124.25 119.7 120.0 117.76 Thousand
04 Jan, 2024 122.85 124.0 122.0 122.9 31.71 Thousand
03 Jan, 2024 120.05 122.85 120.0 122.05 45.32 Thousand
02 Jan, 2024 124.85 124.85 119.8 120.0 108.31 Thousand
01 Jan, 2024 120.0 125.0 119.5 122.5 64 Thousand
29 Dec, 2023 120.0 121.45 118.0 118.85 69.98 Thousand
28 Dec, 2023 122.7 124.1 119.7 119.95 71.95 Thousand
27 Dec, 2023 126.3 128.4 119.5 120.95 131.81 Thousand