Emami Paper Mills Limited (EMAMIPAP)

INR 97.1

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 132.65 136.2 132.1 135.3 26.14 Thousand
08 Dec, 2023 133.65 136.0 132.0 132.65 30.52 Thousand
07 Dec, 2023 132.55 134.9 131.2 134.2 24.68 Thousand
06 Dec, 2023 136.9 136.9 131.15 132.8 77.38 Thousand
05 Dec, 2023 129.95 133.1 125.3 130.7 60.66 Thousand
04 Dec, 2023 131.0 131.85 126.5 129.2 26.14 Thousand
01 Dec, 2023 130.5 132.95 129.2 130.45 21.67 Thousand
30 Nov, 2023 129.85 130.95 128.8 130.15 11 Thousand
29 Nov, 2023 130.05 131.0 128.15 129.55 16.3 Thousand
28 Nov, 2023 130.85 132.05 129.05 130.4 23.29 Thousand