Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 116.95 | 117.45 | 114.0 | 114.75 | 43.25 Thousand |
| 26 Mar, 2024 | 120.45 | 120.45 | 115.45 | 116.3 | 28.16 Thousand |
| 22 Mar, 2024 | 119.0 | 121.0 | 116.75 | 118.5 | 33.92 Thousand |
| 21 Mar, 2024 | 117.0 | 118.95 | 116.0 | 116.55 | 25.97 Thousand |
| 20 Mar, 2024 | 115.65 | 117.9 | 114.5 | 115.9 | 18.11 Thousand |
| 19 Mar, 2024 | 116.0 | 119.9 | 115.0 | 115.65 | 29.79 Thousand |
| 18 Mar, 2024 | 117.6 | 119.35 | 115.5 | 116.0 | 40.34 Thousand |
| 15 Mar, 2024 | 119.95 | 121.0 | 115.0 | 116.0 | 41.28 Thousand |
| 14 Mar, 2024 | 111.25 | 122.6 | 110.0 | 118.65 | 60.84 Thousand |
| 13 Mar, 2024 | 118.1 | 121.2 | 110.3 | 111.9 | 59.4 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD