Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.25 139.4 134.85 135.55 10.11 Thousand
20 Sep, 2023 141.0 141.6 136.3 137.85 63.36 Thousand
18 Sep, 2023 141.5 141.75 137.65 138.55 56.24 Thousand
15 Sep, 2023 140.55 144.75 139.1 139.7 26.88 Thousand
14 Sep, 2023 138.3 143.1 137.8 141.95 86.27 Thousand