Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 130.45 | 131.1 | 129.1 | 129.8 | 7148.00 |
| 08 Nov, 2023 | 131.3 | 133.0 | 129.35 | 129.65 | 15.15 Thousand |
| 07 Nov, 2023 | 130.65 | 133.35 | 129.0 | 130.2 | 18.15 Thousand |
| 06 Nov, 2023 | 129.0 | 132.0 | 127.85 | 129.6 | 20.92 Thousand |
| 03 Nov, 2023 | 132.5 | 133.75 | 128.4 | 128.65 | 30.4 Thousand |
| 02 Nov, 2023 | 130.05 | 133.8 | 128.85 | 129.85 | 22.18 Thousand |
| 01 Nov, 2023 | 131.25 | 137.0 | 129.5 | 132.0 | 51.25 Thousand |
| 31 Oct, 2023 | 130.85 | 133.25 | 129.95 | 132.95 | 5325.00 |
| 30 Oct, 2023 | 132.45 | 133.65 | 130.4 | 131.75 | 8768.00 |
| 27 Oct, 2023 | 133.3 | 134.45 | 131.05 | 131.6 | 11.02 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD