Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 136.75 | 138.9 | 135.35 | 135.8 | 20.31 Thousand |
| 25 Sep, 2023 | 136.7 | 139.65 | 135.4 | 136.2 | 16.27 Thousand |
| 22 Sep, 2023 | 137.0 | 140.15 | 135.0 | 138.1 | 12 Thousand |
| 21 Sep, 2023 | 139.25 | 139.4 | 134.85 | 135.55 | 10.11 Thousand |
| 20 Sep, 2023 | 141.0 | 141.6 | 136.3 | 137.85 | 63.36 Thousand |
| 18 Sep, 2023 | 141.5 | 141.75 | 137.65 | 138.55 | 56.24 Thousand |
| 15 Sep, 2023 | 140.55 | 144.75 | 139.1 | 139.7 | 26.88 Thousand |
| 14 Sep, 2023 | 138.3 | 143.1 | 137.8 | 141.95 | 86.27 Thousand |
| 13 Sep, 2023 | 136.3 | 141.9 | 134.1 | 138.3 | 107.31 Thousand |
| 12 Sep, 2023 | 145.5 | 146.8 | 131.45 | 136.35 | 115.45 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD