Emami Paper Mills Limited (EMAMIPAP)

INR 94.01

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 120.55 122.25 120.55 121.85 8389.00
02 May, 2023 122.85 122.95 120.05 121.65 16.96 Thousand
28 Apr, 2023 120.0 122.55 119.4 121.0 18.21 Thousand
27 Apr, 2023 119.7 120.0 118.0 118.85 7895.00
26 Apr, 2023 120.55 121.2 117.15 118.05 22.14 Thousand
25 Apr, 2023 119.55 121.75 119.55 120.5 20.08 Thousand
24 Apr, 2023 121.35 121.35 118.35 119.55 5646.00
21 Apr, 2023 122.0 123.25 118.15 120.0 16.48 Thousand
20 Apr, 2023 121.5 121.5 119.4 120.5 11.16 Thousand
19 Apr, 2023 120.55 122.15 117.75 119.35 20.28 Thousand