Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 115.15 115.2 110.25 112.45 23.66 Thousand
13 Mar, 2023 120.0 120.0 115.0 115.95 18.89 Thousand
10 Mar, 2023 117.25 119.95 117.25 118.25 10.48 Thousand
09 Mar, 2023 120.9 121.95 117.85 120.5 26.08 Thousand
08 Mar, 2023 115.5 120.2 114.75 118.8 18.19 Thousand
06 Mar, 2023 121.35 121.35 116.0 116.7 28.37 Thousand
03 Mar, 2023 121.8 121.8 117.15 118.85 9923.00
02 Mar, 2023 118.8 121.15 115.75 116.85 13.51 Thousand
01 Mar, 2023 115.25 117.95 113.3 116.95 12.64 Thousand
28 Feb, 2023 113.1 114.95 110.25 113.05 30.71 Thousand