Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 175.5 182.8 175.5 180.7 80.57 Thousand
19 Sep, 2022 180.65 184.95 175.0 175.9 58.37 Thousand
16 Sep, 2022 186.1 187.05 178.0 179.4 101.11 Thousand
15 Sep, 2022 191.2 194.5 185.1 185.45 97.18 Thousand
14 Sep, 2022 184.45 194.8 181.8 189.65 178.08 Thousand
13 Sep, 2022 178.0 190.0 177.5 188.6 341.53 Thousand
12 Sep, 2022 180.55 182.75 177.0 177.55 64.9 Thousand
09 Sep, 2022 184.0 184.8 176.45 180.0 94.71 Thousand
08 Sep, 2022 181.0 186.55 179.35 182.7 202.98 Thousand
07 Sep, 2022 177.7 181.1 177.05 177.9 61.46 Thousand