Emami Paper Mills Limited (EMAMIPAP)
INR 93.81
(-0.94%)
INR 93.81
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 168.2 | 171.0 | 164.05 | 165.4 | 71.04 Thousand |
| 02 Aug, 2022 | 164.5 | 171.4 | 164.5 | 169.8 | 112.77 Thousand |
| 01 Aug, 2022 | 156.7 | 167.65 | 156.6 | 164.3 | 259.74 Thousand |
| 29 Jul, 2022 | 156.35 | 156.45 | 152.6 | 153.7 | 37.68 Thousand |
| 28 Jul, 2022 | 152.95 | 158.65 | 152.4 | 153.3 | 46.78 Thousand |
| 27 Jul, 2022 | 148.6 | 152.65 | 147.15 | 151.5 | 40.79 Thousand |
| 26 Jul, 2022 | 153.5 | 153.5 | 145.7 | 146.75 | 31.91 Thousand |
| 25 Jul, 2022 | 154.9 | 156.7 | 153.05 | 153.5 | 19.35 Thousand |
| 22 Jul, 2022 | 155.25 | 157.75 | 153.8 | 154.9 | 42.29 Thousand |
| 21 Jul, 2022 | 155.2 | 157.7 | 151.75 | 153.15 | 29.22 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD