Emami Paper Mills Limited (EMAMIPAP)
INR 93.81
(-0.94%)
INR 93.81
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 142.8 | 142.8 | 136.25 | 140.6 | 18.63 Thousand |
| 05 Jul, 2022 | 143.95 | 143.95 | 139.0 | 140.05 | 23.09 Thousand |
| 04 Jul, 2022 | 142.25 | 144.85 | 136.6 | 141.2 | 45.81 Thousand |
| 01 Jul, 2022 | 138.45 | 141.9 | 135.35 | 139.5 | 56.32 Thousand |
| 30 Jun, 2022 | 142.0 | 143.9 | 133.35 | 136.5 | 12.21 Thousand |
| 29 Jun, 2022 | 137.35 | 144.25 | 137.35 | 139.55 | 24.27 Thousand |
| 28 Jun, 2022 | 138.8 | 142.35 | 131.8 | 139.2 | 51.26 Thousand |
| 27 Jun, 2022 | 134.0 | 142.9 | 134.0 | 137.05 | 20.19 Thousand |
| 24 Jun, 2022 | 128.0 | 132.35 | 126.65 | 130.95 | 22.38 Thousand |
| 23 Jun, 2022 | 124.0 | 128.0 | 123.0 | 125.75 | 14.48 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD