Emami Paper Mills Limited (EMAMIPAP)

INR 93.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 125.2 127.45 123.2 123.8 13.8 Thousand
21 Jun, 2022 121.0 130.05 121.0 127.8 29.19 Thousand
20 Jun, 2022 131.9 131.9 113.35 119.65 45.16 Thousand
17 Jun, 2022 128.35 131.55 127.25 128.1 26.71 Thousand
16 Jun, 2022 141.0 141.0 128.1 131.0 21.33 Thousand
15 Jun, 2022 139.35 139.35 133.0 135.8 8070.00
14 Jun, 2022 137.7 141.4 136.0 136.65 21.04 Thousand
13 Jun, 2022 143.0 143.0 136.25 138.2 18.55 Thousand
10 Jun, 2022 143.05 145.5 143.05 144.25 9573.00
09 Jun, 2022 146.7 147.55 142.2 144.45 11.01 Thousand