Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 130.25 | 133.15 | 129.1 | 129.55 | 41.42 Thousand |
| 01 Mar, 2024 | 132.3 | 132.3 | 130.0 | 130.9 | 21.42 Thousand |
| 29 Feb, 2024 | 129.1 | 131.4 | 127.7 | 129.85 | 17.8 Thousand |
| 28 Feb, 2024 | 131.0 | 133.9 | 128.1 | 129.1 | 34.62 Thousand |
| 27 Feb, 2024 | 134.2 | 135.85 | 131.2 | 132.2 | 22.25 Thousand |
| 26 Feb, 2024 | 135.05 | 137.0 | 132.8 | 133.75 | 24.98 Thousand |
| 23 Feb, 2024 | 135.65 | 137.45 | 132.55 | 134.8 | 48.86 Thousand |
| 22 Feb, 2024 | 135.5 | 135.5 | 132.25 | 134.0 | 28.18 Thousand |
| 21 Feb, 2024 | 136.1 | 138.8 | 132.25 | 133.15 | 38.64 Thousand |
| 20 Feb, 2024 | 136.75 | 137.65 | 133.2 | 135.8 | 27.76 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD