Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 116.0 | 119.9 | 115.0 | 115.65 | 29.79 Thousand |
| 18 Mar, 2024 | 117.6 | 119.35 | 115.5 | 116.0 | 40.34 Thousand |
| 15 Mar, 2024 | 119.95 | 121.0 | 115.0 | 116.0 | 41.28 Thousand |
| 14 Mar, 2024 | 111.25 | 122.6 | 110.0 | 118.65 | 60.84 Thousand |
| 13 Mar, 2024 | 118.1 | 121.2 | 110.3 | 111.9 | 59.4 Thousand |
| 12 Mar, 2024 | 125.0 | 125.0 | 118.0 | 119.5 | 55.11 Thousand |
| 11 Mar, 2024 | 127.5 | 128.85 | 123.0 | 123.45 | 37.47 Thousand |
| 07 Mar, 2024 | 125.2 | 129.95 | 125.2 | 128.35 | 34.39 Thousand |
| 06 Mar, 2024 | 129.15 | 129.55 | 124.25 | 126.3 | 34.53 Thousand |
| 05 Mar, 2024 | 131.95 | 131.95 | 128.05 | 128.95 | 20.36 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD